UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,464 Value ($000) $26 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 733,107 Value ($000) $29 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 2,190,255 Value ($000) $53 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 1,999,660 Value ($000) $39 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 1,547,422 Value ($000) $35 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 1,944,573 Value ($000) $39 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 1,956,029 Value ($000) $32 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 1,448,755 Value ($000) $39 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 1,158,279 Value ($000) $47 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 965,255 Value ($000) $30 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 1,163,107 Value ($000) $51 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 1,243,234 Value ($000) $40 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 994,960 Value ($000) $28 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 955,327 Value ($000) $30,437 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 946,793 Value ($000) $34,861 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 573,279 Value ($000) $56,875 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 467,568 Value ($000) $66,858 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 580,183 Value ($000) $73,248 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 881,436 Value ($000) $96,808 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 820,789 Value ($000) $82,333 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 453,425 Value ($000) $69,587 Avg Close $121.55 Range $81.55 - $174.94