UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,064 Value ($000) $229 Avg Close $32.16 Range $24.69 - $42.99
Q3 2022
Shares 11,803 Value ($000) $344 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 11,143 Value ($000) $410 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 10,663 Value ($000) $807 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 11,067 Value ($000) $1,582 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 8,367 Value ($000) $1,056 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 4,740 Value ($000) $521 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 3,355 Value ($000) $337 Avg Close $123.17 Range $86.00 - $167.32