UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773,089 Value ($000) $166,657 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 3,919,871 Value ($000) $156,952 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 3,343,417 Value ($000) $80,911 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 3,634,691 Value ($000) $71,204 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 3,464,252 Value ($000) $77,842 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 3,452,146 Value ($000) $78,088 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 4,282,935 Value ($000) $69,641 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 3,930,251 Value ($000) $104,938 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 5,066,066 Value ($000) $207,152 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 2,638,620 Value ($000) $82,826 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 2,416,841 Value ($000) $104,939 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 1,816,657 Value ($000) $58,932 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 1,871,285 Value ($000) $53,500 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 7,938,077 Value ($000) $252,907 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 19,501,013 Value ($000) $718,028 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 20,000,048 Value ($000) $1,984,204 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 21,369,805 Value ($000) $3,055,667 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 14,458,990 Value ($000) $1,825,446 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 9,302,677 Value ($000) $1,021,713 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 3,436,754 Value ($000) $344,742 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 3,575,338 Value ($000) $548,705 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 2,461,555 Value ($000) $214,844 Avg Close $84.34 Range $65.11 - $102.63