UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905,820 Value ($000) $128,350 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 2,653,172 Value ($000) $106,233 Avg Close $37.08 Range $23.68 - $46.94
Q1 2022
Shares 182,509 Value ($000) $18,107 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 178,086 Value ($000) $25,463 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 176,003 Value ($000) $22,220 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 177,701 Value ($000) $19,517 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 180,159 Value ($000) $18,072 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 443,084 Value ($000) $68,000 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 480,567 Value ($000) $41,943 Avg Close $84.34 Range $65.11 - $102.63