UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,927 Value ($000) $1 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 15,449 Value ($000) $1 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 21,539 Value ($000) $1 Avg Close $22.00 Range $15.33 - $28.28
Q2 2024
Shares 5,130 Value ($000) $0 Avg Close $21.39 Range $15.23 - $27.13
Q4 2021
Shares 310 Value ($000) $44 Avg Close $152.82 Range $118.31 - $210.00
Q4 2020
Shares 282 Value ($000) $43 Avg Close $121.55 Range $81.55 - $174.94