UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,740 Value ($000) $4,326 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 87,159 Value ($000) $3,490 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 80,398 Value ($000) $1,946 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 91,276 Value ($000) $1,788 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 82,351 Value ($000) $1,850 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 86,602 Value ($000) $1,959 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 82,105 Value ($000) $1,335 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 55,864 Value ($000) $1,492 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 16,315 Value ($000) $667 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 16,285 Value ($000) $511 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 8,405 Value ($000) $365 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 9,109 Value ($000) $295 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 11,593 Value ($000) $331 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 9,353 Value ($000) $298 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 7,668 Value ($000) $282 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 6,576 Value ($000) $652 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 6,634 Value ($000) $948 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 329,115 Value ($000) $41,551 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 124,362 Value ($000) $13,658 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 41,377 Value ($000) $4,150 Avg Close $123.17 Range $86.00 - $167.32