UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $3 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 47 Value ($000) $2 Avg Close $37.08 Range $23.68 - $46.94
Q1 2025
Shares 6 Value ($000) $0 Avg Close $22.58 Range $18.89 - $30.88
Q1 2024
Shares 485 Value ($000) $13 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 514 Value ($000) $21 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 663 Value ($000) $21 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 663 Value ($000) $29 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 663 Value ($000) $22 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 663 Value ($000) $0 Avg Close $31.33 Range $21.22 - $42.24
Q2 2022
Shares 71 Value ($000) $3 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 71 Value ($000) $7 Avg Close $103.58 Range $73.12 - $144.69