UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,900 Value ($000) $614 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 31,200 Value ($000) $1,249 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 24,500 Value ($000) $593 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 38,200 Value ($000) $748 Avg Close $22.58 Range $18.89 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,900	$614	$40.75	$34.04 - $52.15
Q3 2025	31,200	$1,249	$37.08	$23.68 - $46.94
Q2 2025	24,500	$593	$22.00	$15.33 - $28.28
Q1 2025	38,200	$748	$22.58	$18.89 - $30.88