UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290,784 Value ($000) $145,354 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 471,752 Value ($000) $18,889 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 336,534 Value ($000) $8,144 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 150,406 Value ($000) $2,946 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 1,974,336 Value ($000) $44,363 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 285,847 Value ($000) $6,466 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 121,686 Value ($000) $1,979 Avg Close $21.39 Range $15.23 - $27.13
Q4 2023
Shares 59,586 Value ($000) $2,436 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 11,400 Value ($000) $358 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 78,140 Value ($000) $3,393 Avg Close $32.02 Range $24.66 - $45.08
Q3 2022
Shares 1,209,569 Value ($000) $38,537 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 1,020,549 Value ($000) $37,577 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 535,143 Value ($000) $53,092 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 1,192,540 Value ($000) $170,521 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 54,869 Value ($000) $6,927 Avg Close $118.38 Range $92.50 - $144.59