UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520,421 Value ($000) $111,327 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 1,480,545 Value ($000) $59,281 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 208,333 Value ($000) $5,042 Avg Close $22.00 Range $15.33 - $28.28

Q2 2022

Shares 105,198 Value ($000) $3,873 Avg Close $56.78 Range $29.09 - $109.99

Q1 2022

Shares 105,198 Value ($000) $10,437 Avg Close $103.58 Range $73.12 - $144.69

Q4 2021

Shares 105,198 Value ($000) $15,042 Avg Close $152.82 Range $118.31 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520,421	$111,327	$40.75	$34.04 - $52.15
Q3 2025	1,480,545	$59,281	$37.08	$23.68 - $46.94
Q2 2025	208,333	$5,042	$22.00	$15.33 - $28.28
Q2 2022	105,198	$3,873	$56.78	$29.09 - $109.99
Q1 2022	105,198	$10,437	$103.58	$73.12 - $144.69
Q4 2021	105,198	$15,042	$152.82	$118.31 - $210.00