UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,456 Value ($000) $1,169 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 39,750 Value ($000) $1,592 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 173,666 Value ($000) $4,203 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 79,654 Value ($000) $1,560 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 80,016 Value ($000) $1,798 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 83,070 Value ($000) $1,879 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 88,827 Value ($000) $1,444 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 5,936,686 Value ($000) $158,510 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 5,587,347 Value ($000) $228,467 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 639,328 Value ($000) $20,069 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 5,289,568 Value ($000) $229,673 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 6,298,040 Value ($000) $204,308 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 4,960,624 Value ($000) $141,824 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 3,883,572 Value ($000) $123,731 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 68,575 Value ($000) $2,525 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 73,176 Value ($000) $7,260 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 74,726 Value ($000) $10,685 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 47,036 Value ($000) $5,938 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 47,460 Value ($000) $5,213 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 8,697 Value ($000) $872 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 9,173 Value ($000) $1,408 Avg Close $121.55 Range $81.55 - $174.94