UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,340 Value ($000) $266 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 16,736 Value ($000) $447 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 19,639 Value ($000) $803 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 17,340 Value ($000) $544 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 16,372 Value ($000) $711 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 17,539 Value ($000) $569 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 15,820 Value ($000) $452 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 15,523 Value ($000) $495 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 15,953 Value ($000) $587 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 16,776 Value ($000) $1,664 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 15,802 Value ($000) $2,260 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 15,190 Value ($000) $1,918 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 13,702 Value ($000) $1,505 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 11,694 Value ($000) $1,173 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 2,127 Value ($000) $326 Avg Close $121.55 Range $81.55 - $174.94