UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,736 Value ($000) $13,284 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 295,627 Value ($000) $11,837 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 290,059 Value ($000) $7,019 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 258,529 Value ($000) $5,065 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 261,740 Value ($000) $5,881 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 260,709 Value ($000) $5,897 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 403,974 Value ($000) $6,569 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 373,155 Value ($000) $9,963 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 383,164 Value ($000) $15,668 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 358,695 Value ($000) $11,259 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 384,580 Value ($000) $16,698 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 416,126 Value ($000) $13,499 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 423,897 Value ($000) $12,119 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 336,158 Value ($000) $10,710 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 337,610 Value ($000) $12,431 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 147,665 Value ($000) $14,650 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 163,312 Value ($000) $23,352 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 191,413 Value ($000) $24,166 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 260,592 Value ($000) $28,621 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 51,949 Value ($000) $5,211 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 51,735 Value ($000) $7,940 Avg Close $121.55 Range $81.55 - $174.94