UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727,648 Value ($000) $120,480 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 2,453,346 Value ($000) $98,232 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 2,446,406 Value ($000) $59,203 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 2,208,535 Value ($000) $43,265 Avg Close $22.58 Range $18.89 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727,648	$120,480	$40.75	$34.04 - $52.15
Q3 2025	2,453,346	$98,232	$37.08	$23.68 - $46.94
Q2 2025	2,446,406	$59,203	$22.00	$15.33 - $28.28
Q1 2025	2,208,535	$43,265	$22.58	$18.89 - $30.88