UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,088 Value ($000) $225 Avg Close $40.75 Range $34.04 - $52.15
Q1 2025
Shares 69,096 Value ($000) $1,354 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 141,632 Value ($000) $3,182 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 140,659 Value ($000) $3,180 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 139,235 Value ($000) $2,264 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 61,301 Value ($000) $1,637 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 50,333 Value ($000) $2,058 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 25,121 Value ($000) $789 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 22,089 Value ($000) $959 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 20,098 Value ($000) $652 Avg Close $32.16 Range $24.69 - $42.99
Q1 2022
Shares 31,599 Value ($000) $3,135 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 16,834 Value ($000) $2,407 Avg Close $152.82 Range $118.31 - $210.00