UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,270 Value ($000) $216 Avg Close $21.39 Range $15.23 - $27.13

Q1 2024

Shares 12,260 Value ($000) $327 Avg Close $31.43 Range $25.12 - $40.67

Q4 2023

Shares 12,289 Value ($000) $502 Avg Close $30.82 Range $22.20 - $43.54

Q3 2023

Shares 12,357 Value ($000) $388 Avg Close $38.51 Range $29.91 - $50.08

Q1 2023

Shares 35,528 Value ($000) $1,153 Avg Close $32.16 Range $24.69 - $42.99

Q4 2022

Shares 44,456 Value ($000) $1,271 Avg Close $31.33 Range $21.22 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,270	$216	$21.39	$15.23 - $27.13
Q1 2024	12,260	$327	$31.43	$25.12 - $40.67
Q4 2023	12,289	$502	$30.82	$22.20 - $43.54
Q3 2023	12,357	$388	$38.51	$29.91 - $50.08
Q1 2023	35,528	$1,153	$32.16	$24.69 - $42.99
Q4 2022	44,456	$1,271	$31.33	$21.22 - $42.24