UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,578 Value ($000) $202 Avg Close $40.75 Range $34.04 - $52.15

Q1 2024

Shares 11,349 Value ($000) $303 Avg Close $31.43 Range $25.12 - $40.67

Q4 2023

Shares 13,142 Value ($000) $537 Avg Close $30.82 Range $22.20 - $43.54

Q3 2023

Shares 11,281 Value ($000) $354 Avg Close $38.51 Range $29.91 - $50.08

Q2 2023

Shares 9,442 Value ($000) $410 Avg Close $32.02 Range $24.66 - $45.08

Q1 2023

Shares 7,446 Value ($000) $242 Avg Close $32.16 Range $24.69 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,578	$202	$40.75	$34.04 - $52.15
Q1 2024	11,349	$303	$31.43	$25.12 - $40.67
Q4 2023	13,142	$537	$30.82	$22.20 - $43.54
Q3 2023	11,281	$354	$38.51	$29.91 - $50.08
Q2 2023	9,442	$410	$32.02	$24.66 - $45.08
Q1 2023	7,446	$242	$32.16	$24.69 - $42.99