UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,118 Value ($000) $209 Avg Close $30.82 Range $22.20 - $43.54

Q1 2022

Shares 2,790 Value ($000) $277 Avg Close $103.58 Range $73.12 - $144.69

Q4 2021

Shares 2,536 Value ($000) $363 Avg Close $152.82 Range $118.31 - $210.00

Q3 2021

Shares 2,547 Value ($000) $322 Avg Close $118.38 Range $92.50 - $144.59

Q2 2021

Shares 2,038 Value ($000) $224 Avg Close $98.26 Range $76.00 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,118	$209	$30.82	$22.20 - $43.54
Q1 2022	2,790	$277	$103.58	$73.12 - $144.69
Q4 2021	2,536	$363	$152.82	$118.31 - $210.00
Q3 2021	2,547	$322	$118.38	$92.50 - $144.59
Q2 2021	2,038	$224	$98.26	$76.00 - $115.50