UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,110 Value ($000) $70,014 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 1,309,122 Value ($000) $52,417 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 3,012,487 Value ($000) $72,902 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 1,873,257 Value ($000) $36,697 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 1,023,530 Value ($000) $22,999 Avg Close $22.24 Range $17.29 - $28.67
Q2 2024
Shares 1,501,677 Value ($000) $24,417 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 3,481,146 Value ($000) $92,947 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 5,294,242 Value ($000) $216,482 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 2,597,432 Value ($000) $81,533 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 4,448,777 Value ($000) $193,166 Avg Close $32.02 Range $24.66 - $45.08
Q3 2022
Shares 1,879,738 Value ($000) $59,888 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 373,474 Value ($000) $13,751 Avg Close $56.78 Range $29.09 - $109.99