UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,939 Value ($000) $18 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 306,517 Value ($000) $12 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 197,366 Value ($000) $5 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 157,736 Value ($000) $3 Avg Close $22.58 Range $18.89 - $30.88

Q4 2024

Shares 116,166 Value ($000) $3 Avg Close $22.24 Range $17.29 - $28.67

Q3 2024

Shares 76,620 Value ($000) $2 Avg Close $17.27 Range $13.89 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,939	$18	$40.75	$34.04 - $52.15
Q3 2025	306,517	$12	$37.08	$23.68 - $46.94
Q2 2025	197,366	$5	$22.00	$15.33 - $28.28
Q1 2025	157,736	$3	$22.58	$18.89 - $30.88
Q4 2024	116,166	$3	$22.24	$17.29 - $28.67
Q3 2024	76,620	$2	$17.27	$13.89 - $23.40