UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,242 Value ($000) $20,417 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 319,700 Value ($000) $12,801 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 172,800 Value ($000) $4,182 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 91,400 Value ($000) $1,791 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 200 Value ($000) $4 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 369,700 Value ($000) $8,363 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 579,179 Value ($000) $9,417 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 221,679 Value ($000) $5,919 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 8,200 Value ($000) $335 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 10 Value ($000) $0 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 10 Value ($000) $0 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 10 Value ($000) $0 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 2,590 Value ($000) $74 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 57 Value ($000) $2 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 5,000 Value ($000) $184 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 5,000 Value ($000) $496 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 637 Value ($000) $91 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 5,000 Value ($000) $631 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 1,800,000 Value ($000) $197,694 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 4,793,565 Value ($000) $480,843 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 8,308,081 Value ($000) $1,275,041 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 8,308,081 Value ($000) $725,129 Avg Close $84.34 Range $65.11 - $102.63