UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $4 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 2,272 Value ($000) $91 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 2,736 Value ($000) $66 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 528 Value ($000) $9 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 528 Value ($000) $12 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 634 Value ($000) $14 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 528 Value ($000) $9 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 1,003 Value ($000) $27 Avg Close $31.43 Range $25.12 - $40.67
Q1 2022
Shares 1,490 Value ($000) $148 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 1,486 Value ($000) $212 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 7,497 Value ($000) $946 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 9,440 Value ($000) $1,037 Avg Close $98.26 Range $76.00 - $115.50