UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,860 Value ($000) $4,959 Avg Close $37.08 Range $23.68 - $46.94

Q1 2025

Shares 10,000 Value ($000) $196 Avg Close $22.58 Range $18.89 - $30.88

Q3 2023

Shares 131,591 Value ($000) $4,131 Avg Close $38.51 Range $29.91 - $50.08

Q2 2023

Shares 177,341 Value ($000) $7,700 Avg Close $32.02 Range $24.66 - $45.08

Q4 2021

Shares 63,230 Value ($000) $9,040 Avg Close $152.82 Range $118.31 - $210.00

Q3 2020

Shares 7,632 Value ($000) $666 Avg Close $84.34 Range $65.11 - $102.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,860	$4,959	$37.08	$23.68 - $46.94
Q1 2025	10,000	$196	$22.58	$18.89 - $30.88
Q3 2023	131,591	$4,131	$38.51	$29.91 - $50.08
Q2 2023	177,341	$7,700	$32.02	$24.66 - $45.08
Q4 2021	63,230	$9,040	$152.82	$118.31 - $210.00
Q3 2020	7,632	$666	$84.34	$65.11 - $102.63