UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,837 Value ($000) $10,991 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 377,899 Value ($000) $15,131 Avg Close $37.08 Range $23.68 - $46.94

Q1 2025

Shares 11,835 Value ($000) $232 Avg Close $22.58 Range $18.89 - $30.88

Q2 2023

Shares 33,986 Value ($000) $1,476 Avg Close $32.02 Range $24.66 - $45.08

Q3 2021

Shares 2,378 Value ($000) $300 Avg Close $118.38 Range $92.50 - $144.59

Q1 2021

Shares 6,209 Value ($000) $623 Avg Close $123.17 Range $86.00 - $167.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,837	$10,991	$40.75	$34.04 - $52.15
Q3 2025	377,899	$15,131	$37.08	$23.68 - $46.94
Q1 2025	11,835	$232	$22.58	$18.89 - $30.88
Q2 2023	33,986	$1,476	$32.02	$24.66 - $45.08
Q3 2021	2,378	$300	$118.38	$92.50 - $144.59
Q1 2021	6,209	$623	$123.17	$86.00 - $167.32