UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,396 Value ($000) $680 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 15,396 Value ($000) $616 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 15,396 Value ($000) $373 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 15,396 Value ($000) $302 Avg Close $22.58 Range $18.89 - $30.88

Q4 2024

Shares 69,240 Value ($000) $1,556 Avg Close $22.24 Range $17.29 - $28.67

Q3 2024

Shares 79,200 Value ($000) $1,792 Avg Close $17.27 Range $13.89 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,396	$680	$40.75	$34.04 - $52.15
Q3 2025	15,396	$616	$37.08	$23.68 - $46.94
Q2 2025	15,396	$373	$22.00	$15.33 - $28.28
Q1 2025	15,396	$302	$22.58	$18.89 - $30.88
Q4 2024	69,240	$1,556	$22.24	$17.29 - $28.67
Q3 2024	79,200	$1,792	$17.27	$13.89 - $23.40