UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,307 Value ($000) $848 Avg Close $22.58 Range $18.89 - $30.88

Q4 2024

Shares 39,779 Value ($000) $894 Avg Close $22.24 Range $17.29 - $28.67

Q1 2024

Shares 17,013 Value ($000) $454 Avg Close $31.43 Range $25.12 - $40.67

Q2 2022

Shares 10,199 Value ($000) $376 Avg Close $56.78 Range $29.09 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,307	$848	$22.58	$18.89 - $30.88
Q4 2024	39,779	$894	$22.24	$17.29 - $28.67
Q1 2024	17,013	$454	$31.43	$25.12 - $40.67
Q2 2022	10,199	$376	$56.78	$29.09 - $109.99