UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,318 Value ($000) $34,599 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 783,318 Value ($000) $31,364 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 783,318 Value ($000) $18,956 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 783,318 Value ($000) $15,345 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 783,318 Value ($000) $17,601 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 783,318 Value ($000) $17,719 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 1,504,885 Value ($000) $24,469 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 1,499,635 Value ($000) $40,040 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 1,497,010 Value ($000) $61,213 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 1,497,010 Value ($000) $46,991 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 1,502,259 Value ($000) $65,228 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 1,509,960 Value ($000) $48,983 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 1,509,960 Value ($000) $43,170 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 1,509,960 Value ($000) $48,107 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 1,509,960 Value ($000) $55,597 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 1,507,335 Value ($000) $149,543 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 1,506,023 Value ($000) $215,346 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 1,497,010 Value ($000) $188,998 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 1,497,010 Value ($000) $164,417 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 1,497,010 Value ($000) $150,165 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 1,497,010 Value ($000) $229,746 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 1,497,010 Value ($000) $130,659 Avg Close $84.34 Range $65.11 - $102.63