UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,488 Value ($000) $100 Avg Close $37.08 Range $23.68 - $46.94
Q2 2024
Shares 119,424 Value ($000) $1,942 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 125,424 Value ($000) $3,349 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 134,150 Value ($000) $5,485 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 128,646 Value ($000) $4,038 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 129,410 Value ($000) $5,619 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 145,377 Value ($000) $4,716 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 142,110 Value ($000) $4,063 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 105,183 Value ($000) $3,352 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 103,192 Value ($000) $3,799 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 26,649 Value ($000) $2,644 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 29,975 Value ($000) $4,286 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 38,086 Value ($000) $4,809 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 29,535 Value ($000) $3,244 Avg Close $98.26 Range $76.00 - $115.50