UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 216,081 Value ($000) $5 Avg Close $22.00 Range $15.33 - $28.28
Q2 2024
Shares 232,330 Value ($000) $4 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 86,797 Value ($000) $2 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 43,824 Value ($000) $2 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 162,109 Value ($000) $5 Avg Close $38.51 Range $29.91 - $50.08
Q3 2022
Shares 174,679 Value ($000) $5,565 Avg Close $41.13 Range $31.25 - $58.63
Q1 2022
Shares 80,221 Value ($000) $7,958 Avg Close $103.58 Range $73.12 - $144.69
Q3 2020
Shares 82,500 Value ($000) $7,200 Avg Close $84.34 Range $65.11 - $102.63