UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,593 Value ($000) $579 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 11,344 Value ($000) $454 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 8,454 Value ($000) $205 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 13,267 Value ($000) $260 Avg Close $22.58 Range $18.89 - $30.88

Q1 2024

Shares 34,432 Value ($000) $1 Avg Close $31.43 Range $25.12 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,593	$579	$40.75	$34.04 - $52.15
Q3 2025	11,344	$454	$37.08	$23.68 - $46.94
Q2 2025	8,454	$205	$22.00	$15.33 - $28.28
Q1 2025	13,267	$260	$22.58	$18.89 - $30.88
Q1 2024	34,432	$1	$31.43	$25.12 - $40.67