UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,631 Value ($000) $3,826 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 92,256 Value ($000) $3,694 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 89,666 Value ($000) $2,170 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 80,885 Value ($000) $1,585 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 80,621 Value ($000) $1,812 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 78,781 Value ($000) $1,782 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 74,212 Value ($000) $1,207 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 67,940 Value ($000) $1,814 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 68,503 Value ($000) $2,801 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 61,983 Value ($000) $1,946 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 61,969 Value ($000) $2,691 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 72,077 Value ($000) $2,338 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 70,018 Value ($000) $2,002 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 52,829 Value ($000) $1,683 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 53,352 Value ($000) $1,964 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 15,923 Value ($000) $1,580 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 15,384 Value ($000) $2,200 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 15,683 Value ($000) $1,980 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 15,710 Value ($000) $1,725 Avg Close $98.26 Range $76.00 - $115.50