UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,900 Value ($000) $1,959 Avg Close $30.82 Range $22.20 - $43.54

Q1 2022

Shares 12,800 Value ($000) $1,270 Avg Close $103.58 Range $73.12 - $144.69

Q4 2021

Shares 37,100 Value ($000) $5,305 Avg Close $152.82 Range $118.31 - $210.00

Q3 2021

Shares 23,500 Value ($000) $2,967 Avg Close $118.38 Range $92.50 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,900	$1,959	$30.82	$22.20 - $43.54
Q1 2022	12,800	$1,270	$103.58	$73.12 - $144.69
Q4 2021	37,100	$5,305	$152.82	$118.31 - $210.00
Q3 2021	23,500	$2,967	$118.38	$92.50 - $144.59