UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,021 Value ($000) $840 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 18,291 Value ($000) $732 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 17,963 Value ($000) $435 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 27,766 Value ($000) $544 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 26,246 Value ($000) $590 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 23,434 Value ($000) $530 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 36,578 Value ($000) $595 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 33,715 Value ($000) $900 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 22,447 Value ($000) $918 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 22,808 Value ($000) $716 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 22,141 Value ($000) $961 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 24,465 Value ($000) $794 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 25,895 Value ($000) $740 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 18,217 Value ($000) $580 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 17,715 Value ($000) $652 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 17,312 Value ($000) $1,718 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 16,774 Value ($000) $2,399 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 16,731 Value ($000) $2,112 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 17,165 Value ($000) $1,885 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 2,452 Value ($000) $246 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 2,439 Value ($000) $374 Avg Close $121.55 Range $81.55 - $174.94