UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $381 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 123,486 Value ($000) $4,944 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 48,513 Value ($000) $1,174 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 104,256 Value ($000) $2,042 Avg Close $22.58 Range $18.89 - $30.88

Q3 2024

Shares 17,044 Value ($000) $386 Avg Close $17.27 Range $13.89 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$381	$40.75	$34.04 - $52.15
Q3 2025	123,486	$4,944	$37.08	$23.68 - $46.94
Q2 2025	48,513	$1,174	$22.00	$15.33 - $28.28
Q1 2025	104,256	$2,042	$22.58	$18.89 - $30.88
Q3 2024	17,044	$386	$17.27	$13.89 - $23.40