UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $3 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 67 Value ($000) $3 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 52 Value ($000) $1 Avg Close $22.00 Range $15.33 - $28.28
Q1 2024
Shares 100 Value ($000) $3 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 100 Value ($000) $4 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 35 Value ($000) $1 Avg Close $38.51 Range $29.91 - $50.08
Q1 2023
Shares 51 Value ($000) $2 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 5 Value ($000) $0 Avg Close $31.33 Range $21.22 - $42.24
Q2 2022
Shares 17 Value ($000) $1 Avg Close $56.78 Range $29.09 - $109.99