UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,029 Value ($000) $1,812 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 38,311 Value ($000) $1,534 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 34,558 Value ($000) $836 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 31,596 Value ($000) $619 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 27,432 Value ($000) $616 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 29,318 Value ($000) $663 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 16,281 Value ($000) $263 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 14,643 Value ($000) $391 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 15,466 Value ($000) $632 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 19,244 Value ($000) $604 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 18,261 Value ($000) $793 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 19,765 Value ($000) $641 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 33,819 Value ($000) $967 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 11,681 Value ($000) $372 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 11,015 Value ($000) $406 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 5,937 Value ($000) $589 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 5,019 Value ($000) $718 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 3,045 Value ($000) $384 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 2,342 Value ($000) $257 Avg Close $98.26 Range $76.00 - $115.50