UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,429 Value ($000) $71,619 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 3,767,576 Value ($000) $150,854 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 7,313,576 Value ($000) $176,989 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 9,261,229 Value ($000) $181,427 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 13,571,417 Value ($000) $304,950 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 14,155,377 Value ($000) $320,195 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 14,243,204 Value ($000) $231,594 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 14,640,285 Value ($000) $390,896 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 15,040,285 Value ($000) $614,997 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 17,462,830 Value ($000) $548,158 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 18,301,230 Value ($000) $794,639 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 21,395,421 Value ($000) $694,067 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 21,559,521 Value ($000) $616,387 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 21,558,521 Value ($000) $686,854 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 21,757,521 Value ($000) $801,112 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 21,778,521 Value ($000) $2,160,647 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 21,776,715 Value ($000) $3,113,852 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 4,027,194 Value ($000) $508,433 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 4,049,742 Value ($000) $444,783 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 5,690,169 Value ($000) $570,781 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 188,199 Value ($000) $28,883 Avg Close $121.55 Range $81.55 - $174.94