UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 330,276 Value ($000) $13,224 Avg Close $37.08 Range $23.68 - $46.94
Q1 2024
Shares 30,725 Value ($000) $820 Avg Close $31.43 Range $25.12 - $40.67
Q3 2023
Shares 152,232 Value ($000) $4,779 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 82,717 Value ($000) $3,592 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 9,078 Value ($000) $294 Avg Close $32.16 Range $24.69 - $42.99
Q2 2022
Shares 130,573 Value ($000) $4,808 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 48,469 Value ($000) $4,809 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 6,800 Value ($000) $972 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 7,500 Value ($000) $947 Avg Close $118.38 Range $92.50 - $144.59
Q1 2021
Shares 2,513 Value ($000) $252 Avg Close $123.17 Range $86.00 - $167.32