UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,590,077 Value ($000) $821,124 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 23,603,010 Value ($000) $945,065 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 23,129,346 Value ($000) $559,730 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 26,531,570 Value ($000) $519,753 Avg Close $22.58 Range $18.89 - $30.88

Q4 2024

Shares 23,066,941 Value ($000) $518,314 Avg Close $22.24 Range $17.29 - $28.67

Q3 2024

Shares 15,048,456 Value ($000) $340,396 Avg Close $17.27 Range $13.89 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,590,077	$821,124	$40.75	$34.04 - $52.15
Q3 2025	23,603,010	$945,065	$37.08	$23.68 - $46.94
Q2 2025	23,129,346	$559,730	$22.00	$15.33 - $28.28
Q1 2025	26,531,570	$519,753	$22.58	$18.89 - $30.88
Q4 2024	23,066,941	$518,314	$22.24	$17.29 - $28.67
Q3 2024	15,048,456	$340,396	$17.27	$13.89 - $23.40