UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,680 Value ($000) $6,081 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 140,167 Value ($000) $5,612 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 119,779 Value ($000) $2,899 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 110,976 Value ($000) $2,174 Avg Close $22.58 Range $18.89 - $30.88

Q4 2024

Shares 109,563 Value ($000) $2,462 Avg Close $22.24 Range $17.29 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,680	$6,081	$40.75	$34.04 - $52.15
Q3 2025	140,167	$5,612	$37.08	$23.68 - $46.94
Q2 2025	119,779	$2,899	$22.00	$15.33 - $28.28
Q1 2025	110,976	$2,174	$22.58	$18.89 - $30.88
Q4 2024	109,563	$2,462	$22.24	$17.29 - $28.67