UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,203 Value ($000) $3,969 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 72,285 Value ($000) $2,894 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 274,954 Value ($000) $6,654 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 292,689 Value ($000) $5,734 Avg Close $22.58 Range $18.89 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,203	$3,969	$40.75	$34.04 - $52.15
Q3 2025	72,285	$2,894	$37.08	$23.68 - $46.94
Q2 2025	274,954	$6,654	$22.00	$15.33 - $28.28
Q1 2025	292,689	$5,734	$22.58	$18.89 - $30.88