UNIVAR SOLUTIONS INC

CUSIP: 91336L107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 78,285 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 79,498 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 280,407 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 278,524 Value ($000) $6,334 Avg Close — Range —
Q2 2022
Shares 3,623,705 Value ($000) $90,122 Avg Close — Range —
Q1 2022
Shares 3,472,645 Value ($000) $111,611 Avg Close — Range —
Q4 2021
Shares 3,454,736 Value ($000) $97,942 Avg Close — Range —
Q3 2021
Shares 3,526,556 Value ($000) $84,003 Avg Close — Range —
Q2 2021
Shares 3,833,458 Value ($000) $93,460 Avg Close — Range —
Q1 2021
Shares 3,976,918 Value ($000) $85,663 Avg Close — Range —
Q4 2020
Shares 2,684,319 Value ($000) $51,029 Avg Close — Range —
Q3 2020
Shares 2,020,928 Value ($000) $34,113 Avg Close — Range —
Q2 2020
Shares 572,196 Value ($000) $9,647 Avg Close — Range —
Q1 2020
Shares 824,178 Value ($000) $8,835 Avg Close — Range —
Q4 2019
Shares 935,145 Value ($000) $22,668 Avg Close — Range —
Q3 2019
Shares 933,011 Value ($000) $19,369 Avg Close — Range —
Q2 2019
Shares 938,101 Value ($000) $20,676 Avg Close — Range —
Q1 2019
Shares 1,047,563 Value ($000) $23,214 Avg Close — Range —
Q4 2018
Shares 1,047,194 Value ($000) $18,577 Avg Close — Range —
Q3 2018
Shares 2,583,180 Value ($000) $79,200 Avg Close — Range —
Q2 2018
Shares 2,602,076 Value ($000) $68,278 Avg Close — Range —
Q1 2018
Shares 1,077,122 Value ($000) $29,890 Avg Close — Range —
Q4 2017
Shares 1,131,604 Value ($000) $35,034 Avg Close — Range —
Q3 2017
Shares 1,092,860 Value ($000) $31,616 Avg Close — Range —
Q2 2017
Shares 3,373,730 Value ($000) $98,513 Avg Close — Range —
Q1 2017
Shares 4,465,582 Value ($000) $136,915 Avg Close — Range —
Q4 2016
Shares 4,157,425 Value ($000) $117,946 Avg Close — Range —
Q3 2016
Shares 3,872,363 Value ($000) $84,611 Avg Close — Range —
Q2 2016
Shares 2,996,541 Value ($000) $56,665 Avg Close — Range —
Q1 2016
Shares 2,552,361 Value ($000) $43,850 Avg Close — Range —
Q4 2015
Shares 1,918,150 Value ($000) $32,628 Avg Close — Range —
Q3 2015
Shares 1,909,210 Value ($000) $34,652 Avg Close — Range —
Q2 2015
Shares 599,500 Value ($000) $15,605 Avg Close — Range —