UNIVAR SOLUTIONS INC

CUSIP: 91336L107 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,338,066 Value ($000) $57,224 Avg Close — Range —
Q4 2019
Shares 6,606,035 Value ($000) $160,130 Avg Close — Range —
Q3 2019
Shares 10,218,695 Value ($000) $212,140 Avg Close — Range —
Q2 2019
Shares 10,218,695 Value ($000) $225,220 Avg Close — Range —
Q1 2019
Shares 10,218,695 Value ($000) $226,446 Avg Close — Range —
Q4 2018
Shares 14,078,012 Value ($000) $249,744 Avg Close — Range —
Q3 2018
Shares 14,078,012 Value ($000) $431,632 Avg Close — Range —
Q2 2018
Shares 14,078,012 Value ($000) $369,407 Avg Close — Range —
Q1 2018
Shares 14,078,012 Value ($000) $390,665 Avg Close — Range —
Q4 2017
Shares 14,171,599 Value ($000) $438,753 Avg Close — Range —
Q3 2017
Shares 14,171,599 Value ($000) $409,984 Avg Close — Range —
Q2 2017
Shares 14,171,599 Value ($000) $413,811 Avg Close — Range —
Q1 2017
Shares 14,165,603 Value ($000) $434,317 Avg Close — Range —
Q4 2016
Shares 18,165,603 Value ($000) $515,358 Avg Close — Range —
Q3 2016
Shares 22,641,230 Value ($000) $494,711 Avg Close — Range —
Q2 2016
Shares 22,641,230 Value ($000) $428,146 Avg Close — Range —
Q1 2016
Shares 22,636,684 Value ($000) $388,898 Avg Close — Range —
Q4 2015
Shares 22,636,684 Value ($000) $385,050 Avg Close — Range —
Q3 2015
Shares 22,636,684 Value ($000) $410,856 Avg Close — Range —
Q2 2015
Shares 22,636,684 Value ($000) $589,233 Avg Close — Range —