UNIVAR SOLUTIONS INC

CUSIP: 91336L107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 70,033 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 70,293 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 69,793 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 70,433 Value ($000) $1,602 Avg Close — Range —
Q2 2022
Shares 70,813 Value ($000) $1,761 Avg Close — Range —
Q1 2022
Shares 61,620 Value ($000) $1,980 Avg Close — Range —
Q4 2021
Shares 60,650 Value ($000) $1,719 Avg Close — Range —
Q3 2021
Shares 60,250 Value ($000) $1,435 Avg Close — Range —
Q2 2021
Shares 58,211 Value ($000) $1,419 Avg Close — Range —
Q1 2021
Shares 61,161 Value ($000) $1,317 Avg Close — Range —
Q4 2020
Shares 61,321 Value ($000) $1,166 Avg Close — Range —
Q3 2020
Shares 61,171 Value ($000) $1,033 Avg Close — Range —
Q2 2020
Shares 61,221 Value ($000) $1,032 Avg Close — Range —
Q1 2020
Shares 69,936 Value ($000) $750 Avg Close — Range —
Q4 2019
Shares 40,886 Value ($000) $991 Avg Close — Range —
Q3 2019
Shares 37,746 Value ($000) $784 Avg Close — Range —
Q2 2019
Shares 77,638 Value ($000) $1,711 Avg Close — Range —
Q1 2019
Shares 60,128 Value ($000) $1,332 Avg Close — Range —
Q4 2018
Shares 54,749 Value ($000) $971 Avg Close — Range —
Q3 2018
Shares 54,259 Value ($000) $1,664 Avg Close — Range —
Q2 2018
Shares 34,891 Value ($000) $916 Avg Close — Range —
Q1 2018
Shares 10,565 Value ($000) $293 Avg Close — Range —