UNIVERSAL AMERN CORP NEW

CUSIP: 91338E101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,972,035 Value ($000) $29,631 Avg Close — Range —
Q4 2016
Shares 4,342,118 Value ($000) $43,204 Avg Close — Range —
Q3 2016
Shares 5,632,860 Value ($000) $43,091 Avg Close — Range —
Q2 2016
Shares 5,401,746 Value ($000) $40,945 Avg Close — Range —
Q1 2016
Shares 3,453,159 Value ($000) $24,656 Avg Close — Range —
Q4 2015
Shares 3,563,150 Value ($000) $24,942 Avg Close — Range —
Q3 2015
Shares 3,540,100 Value ($000) $24,214 Avg Close — Range —
Q2 2015
Shares 2,587,510 Value ($000) $26,186 Avg Close — Range —
Q1 2015
Shares 1,550,020 Value ($000) $16,554 Avg Close — Range —
Q4 2014
Shares 14,340 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 14,340 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 14,340 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 11,840 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 11,840 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 11,840 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 11,840 Value ($000) $105 Avg Close — Range —