UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,407 Value ($000) $638 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 11,407 Value ($000) $623 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 85,812 Value ($000) $4,370 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 104,806 Value ($000) $6,063 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,407	$638	$54.72	$49.59 - $60.10
Q4 2013	11,407	$623	$51.94	$49.77 - $54.90
Q3 2013	85,812	$4,370	$55.34	$48.13 - $63.59
Q2 2013	104,806	$6,063	$58.13	$54.12 - $61.69