UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,781 Value ($000) $2,626 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 44,376 Value ($000) $2,479 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 98,138 Value ($000) $5,716 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 84,339 Value ($000) $4,727 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 135,563 Value ($000) $7,434 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 74,983 Value ($000) $3,982 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 86,171 Value ($000) $4,153 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 73,869 Value ($000) $3,821 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 70,183 Value ($000) $4,725 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 72,064 Value ($000) $3,402 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 66,579 Value ($000) $3,325 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 63,450 Value ($000) $3,356 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 48,493 Value ($000) $3 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 54,007 Value ($000) $2,486 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 50,234 Value ($000) $3,040 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 56,479 Value ($000) $3,279 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 67,302 Value ($000) $3,696 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 38,566 Value ($000) $1,864 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 55,270 Value ($000) $3,149 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 60,126 Value ($000) $3,546 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 53,065 Value ($000) $2,580 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 39,806 Value ($000) $1,653 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 55,051 Value ($000) $2,339 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 38,397 Value ($000) $1,697 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 40,848 Value ($000) $2,331 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 71,412 Value ($000) $3,914 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 45,875 Value ($000) $2,770 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 34,742 Value ($000) $2,002 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 68,544 Value ($000) $3,711 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 46,752 Value ($000) $3,039 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 228,477 Value ($000) $15,090 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 282,382 Value ($000) $13,696 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 261,586 Value ($000) $13,732 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 581,907 Value ($000) $33,431 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 585,989 Value ($000) $37,914 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 636,628 Value ($000) $45,042 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 633,729 Value ($000) $40,400 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 511,829 Value ($000) $29,798 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 452,335 Value ($000) $26,118 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 555,325 Value ($000) $31,548 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 554,869 Value ($000) $31,116 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 548,473 Value ($000) $27,189 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 505,101 Value ($000) $28,952 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 510,371 Value ($000) $24,069 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 504,350 Value ($000) $22,182 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 448,391 Value ($000) $19,905 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 537,993 Value ($000) $29,776 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 591,607 Value ($000) $33,066 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 545,530 Value ($000) $29,786 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 642,446 Value ($000) $32,720 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 588,893 Value ($000) $34,067 Avg Close $58.13 Range $54.12 - $61.69