UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,544 Value ($000) $887 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 20,835 Value ($000) $1,142 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 20,835 Value ($000) $1,266 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 16,093 Value ($000) $927 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 14,188 Value ($000) $768 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 23,364 Value ($000) $1,519 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 20,134 Value ($000) $1,330 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 21,512 Value ($000) $1,043 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 21,512 Value ($000) $1,129 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 13,463 Value ($000) $771 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 11,240 Value ($000) $727 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 11,240 Value ($000) $795 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 22,770 Value ($000) $1,451 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 22,892 Value ($000) $1,332 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 23,700 Value ($000) $1,368 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 26,200 Value ($000) $1,488 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 26,200 Value ($000) $1,469 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 26,200 Value ($000) $1,298 Avg Close $52.53 Range $45.61 - $58.89