UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,724 Value ($000) $677 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 11,723 Value ($000) $666 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 13,908 Value ($000) $779 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 19,615 Value ($000) $972 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 30,346 Value ($000) $1,739 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 30,546 Value ($000) $1,441 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 17,421 Value ($000) $767 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 5,221 Value ($000) $232 Avg Close $51.56 Range $44.36 - $56.93