UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,389 Value ($000) $2,869 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 70,172 Value ($000) $3,921 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 48,737 Value ($000) $2,838 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 68,799 Value ($000) $3,856 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 68,615 Value ($000) $3,763 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 98,782 Value ($000) $5,246 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 75,368 Value ($000) $3,632 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 149,483 Value ($000) $7,731 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 40,800 Value ($000) $2,747 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 36,903 Value ($000) $1,742 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 31,511 Value ($000) $1,574 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 40,403 Value ($000) $2,137 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 37,787 Value ($000) $1,996 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 54,904 Value ($000) $2,527 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 65,109 Value ($000) $3,939 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 84,986 Value ($000) $4,936 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 105,009 Value ($000) $5,766 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 100,067 Value ($000) $4,836 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 132,361 Value ($000) $7,540 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 179,276 Value ($000) $10,576 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 47,572 Value ($000) $2,312 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 51,916 Value ($000) $2,174 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 37,562 Value ($000) $1,597 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 52,760 Value ($000) $2,332 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 45,910 Value ($000) $2,619 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 40,794 Value ($000) $2,236 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 40,258 Value ($000) $2,446 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 47,227 Value ($000) $2,722 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 57,422 Value ($000) $3,109 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 79,621 Value ($000) $5,175 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 100,437 Value ($000) $6,634 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 76,317 Value ($000) $3,701 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 44,152 Value ($000) $2,318 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 53,537 Value ($000) $3,067 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 87,487 Value ($000) $5,661 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 76,265 Value ($000) $5,396 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 42,200 Value ($000) $2,691 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 104,603 Value ($000) $6,089 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 110,416 Value ($000) $6,375 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 121,333 Value ($000) $6,893 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 126,268 Value ($000) $7,082 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 239,172 Value ($000) $11,856 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 129,672 Value ($000) $7,433 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 97,510 Value ($000) $4,598 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 97,068 Value ($000) $4,270 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 73,657 Value ($000) $3,269 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 25,040 Value ($000) $1,386 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 29,941 Value ($000) $1,673 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 37,339 Value ($000) $2,038 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 41,271 Value ($000) $2,102 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 48,004 Value ($000) $2,776 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,389	$2,869	$53.12	$49.96 - $56.40
Q3 2025	70,172	$3,921	$55.29	$50.00 - $59.21
Q2 2025	48,737	$2,838	$57.59	$50.54 - $67.33
Q1 2025	68,799	$3,856	$53.31	$49.40 - $57.08
Q4 2024	68,615	$3,763	$53.60	$49.55 - $59.13
Q3 2024	98,782	$5,246	$51.69	$46.26 - $55.07
Q2 2024	75,368	$3,632	$49.88	$45.19 - $54.54
Q1 2024	149,483	$7,731	$54.40	$47.36 - $67.80
Q4 2023	40,800	$2,747	$53.56	$44.40 - $67.50
Q3 2023	36,903	$1,742	$48.30	$45.85 - $51.04
Q2 2023	31,511	$1,574	$52.57	$49.55 - $55.74
Q1 2023	40,403	$2,137	$52.49	$49.53 - $55.75
Q4 2022	37,787	$1,996	$52.02	$43.64 - $57.83
Q3 2022	54,904	$2,527	$52.36	$45.96 - $61.13
Q2 2022	65,109	$3,939	$59.65	$55.22 - $64.13
Q1 2022	84,986	$4,936	$55.05	$49.79 - $58.28
Q4 2021	105,009	$5,766	$49.84	$46.24 - $54.97
Q3 2021	100,067	$4,836	$50.75	$46.77 - $57.67
Q2 2021	132,361	$7,540	$57.72	$53.73 - $60.95
Q1 2021	179,276	$10,576	$52.49	$44.93 - $59.97
Q4 2020	47,572	$2,312	$45.03	$38.82 - $52.15
Q3 2020	51,916	$2,174	$42.81	$39.07 - $46.25
Q2 2020	37,562	$1,597	$43.98	$39.68 - $49.40
Q1 2020	52,760	$2,332	$49.91	$37.04 - $58.30
Q4 2019	45,910	$2,619	$53.98	$50.16 - $57.40
Q3 2019	40,794	$2,236	$56.05	$49.07 - $63.18
Q2 2019	40,258	$2,446	$56.03	$50.67 - $61.49
Q1 2019	47,227	$2,722	$57.46	$52.60 - $60.67
Q4 2018	57,422	$3,109	$64.40	$53.03 - $76.98
Q3 2018	79,621	$5,175	$63.72	$55.66 - $71.60
Q2 2018	100,437	$6,634	$55.37	$46.40 - $68.25
Q1 2018	76,317	$3,701	$49.59	$45.95 - $53.85
Q4 2017	44,152	$2,318	$55.55	$52.05 - $60.45
Q3 2017	53,537	$3,067	$59.78	$55.00 - $65.90
Q2 2017	87,487	$5,661	$69.39	$63.15 - $75.70
Q1 2017	76,265	$5,396	$69.71	$63.30 - $83.35
Q4 2016	42,200	$2,691	$57.09	$52.40 - $64.20
Q3 2016	104,603	$6,089	$59.01	$55.29 - $61.69
Q2 2016	110,416	$6,375	$55.09	$52.26 - $57.75
Q1 2016	121,333	$6,893	$54.29	$49.95 - $57.78
Q4 2015	126,268	$7,082	$54.71	$49.01 - $57.88
Q3 2015	239,172	$11,856	$52.53	$45.61 - $58.89
Q2 2015	129,672	$7,433	$50.58	$46.02 - $58.37
Q1 2015	97,510	$4,598	$44.24	$38.98 - $48.56
Q4 2014	97,068	$4,270	$42.14	$38.30 - $46.11
Q3 2014	73,657	$3,269	$51.56	$44.36 - $56.93
Q2 2014	25,040	$1,386	$54.47	$51.16 - $57.35
Q1 2014	29,941	$1,673	$54.72	$49.59 - $60.10
Q4 2013	37,339	$2,038	$51.94	$49.77 - $54.90
Q3 2013	41,271	$2,102	$55.34	$48.13 - $63.59
Q2 2013	48,004	$2,776	$58.13	$54.12 - $61.69